CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 87,227 Value ($000) $13,648 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 91,811 Value ($000) $13,930 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 136,735 Value ($000) $20,581 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 156,574 Value ($000) $28,904 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 75,656 Value ($000) $14,902 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 7,198 Value ($000) $1,487 Avg Close $226.59 Range $203.60 - $273.32
Q2 2023
Shares 49,688 Value ($000) $10,447 Avg Close $198.96 Range $181.22 - $212.91
Q3 2022
Shares 217,836 Value ($000) $42,870 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 255,510 Value ($000) $54,671 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 136,892 Value ($000) $38,873 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 56,036 Value ($000) $21,113 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 920 Value ($000) $380 Avg Close $415.31 Range $368.43 - $460.21
Q2 2020
Shares 14,660 Value ($000) $2,556 Avg Close $159.60 Range $116.42 - $189.85
Q4 2019
Shares 27,727 Value ($000) $4,236 Avg Close $138.46 Range $123.61 - $153.39
Q1 2019
Shares 5,044 Value ($000) $733 Avg Close $131.38 Range $103.00 - $147.72
Q3 2017
Shares 8,190 Value ($000) $885 Avg Close $102.74 Range $94.15 - $109.59
Q1 2016
Shares 8,114 Value ($000) $616 Avg Close $74.02 Range $65.70 - $80.84
Q1 2015
Shares 22,525 Value ($000) $1,786 Avg Close $73.77 Range $63.22 - $84.69