CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,715 Value ($000) $2,736 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 14,533 Value ($000) $2,274 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 14,334 Value ($000) $2,175 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 14,659 Value ($000) $2,206 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 14,995 Value ($000) $2,768 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 14,758 Value ($000) $2,907 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 14,106 Value ($000) $2,914 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 14,109 Value ($000) $3,823 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 14,091 Value ($000) $3,331 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 13,964 Value ($000) $2,737 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 13,968 Value ($000) $2,937 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 14,791 Value ($000) $2,985 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 14,397 Value ($000) $3,137 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 13,949 Value ($000) $2,745 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 14,090 Value ($000) $3,015 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 14,047 Value ($000) $3,989 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 13,722 Value ($000) $5,170 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 14,103 Value ($000) $5,820 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 14,192 Value ($000) $5,250 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 14,480 Value ($000) $4,197 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 14,407 Value ($000) $3,600 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 14,932 Value ($000) $3,381 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 11,169 Value ($000) $1,947 Avg Close $159.60 Range $116.42 - $189.85

Q1 2020

Shares 11,466 Value ($000) $1,447 Avg Close $149.98 Range $95.58 - $179.38

Q4 2019

Shares 27,695 Value ($000) $4,231 Avg Close $138.46 Range $123.61 - $153.39

Q3 2019

Shares 30,418 Value ($000) $4,026 Avg Close $134.08 Range $124.62 - $144.39

Q2 2019

Shares 35,385 Value ($000) $5,021 Avg Close $135.63 Range $123.17 - $149.07

Q1 2019

Shares 34,629 Value ($000) $5,030 Avg Close $131.38 Range $103.00 - $147.72

Q4 2018

Shares 34,520 Value ($000) $3,907 Avg Close $125.21 Range $104.68 - $139.72

Q3 2018

Shares 34,105 Value ($000) $4,588 Avg Close $123.42 Range $110.40 - $135.90

Q2 2018

Shares 33,264 Value ($000) $3,734 Avg Close $108.11 Range $101.58 - $118.53

Q1 2018

Shares 32,087 Value ($000) $3,425 Avg Close $107.79 Range $96.70 - $115.65

Q4 2017

Shares 34,090 Value ($000) $3,731 Avg Close $108.82 Range $99.12 - $119.05

Q3 2017

Shares 26,927 Value ($000) $2,909 Avg Close $102.74 Range $94.15 - $109.59

Q2 2017

Shares 20,100 Value ($000) $2,033 Avg Close $92.05 Range $86.44 - $102.32

Q1 2017

Shares 19,700 Value ($000) $1,772 Avg Close $84.93 Range $75.25 - $91.57

Q4 2016

Shares 19,294 Value ($000) $1,470 Avg Close $75.95 Range $67.20 - $84.53

Q3 2016

Shares 20,994 Value ($000) $1,750 Avg Close $83.83 Range $78.15 - $89.18

Q2 2016

Shares 20,994 Value ($000) $1,731 Avg Close $82.37 Range $74.19 - $87.95

Q1 2016

Shares 25,594 Value ($000) $1,944 Avg Close $74.02 Range $65.70 - $80.84

Q4 2015

Shares 23,894 Value ($000) $1,921 Avg Close $72.12 Range $59.99 - $81.61

Q3 2015

Shares 21,573 Value ($000) $1,370 Avg Close $71.81 Range $61.23 - $78.50

Q4 2014

Shares 27,773 Value ($000) $1,767 Avg Close $62.69 Range $55.47 - $66.11

Q3 2014

Shares 28,873 Value ($000) $1,724 Avg Close $57.22 Range $52.02 - $61.49

Q2 2014

Shares 31,473 Value ($000) $1,684 Avg Close $54.87 Range $49.60 - $61.92

Q1 2014

Shares 29,773 Value ($000) $1,796 Avg Close $58.29 Range $52.41 - $62.50

Q4 2013

Shares 33,373 Value ($000) $1,770 Avg Close $50.22 Range $44.12 - $53.81

Q3 2013

Shares 38,873 Value ($000) $1,798 Avg Close $45.89 Range $41.05 - $48.73

Q2 2013

Shares 38,573 Value ($000) $1,582 Avg Close $42.84 Range $40.28 - $45.90

Q1 2013

Shares 34,173 Value ($000) $1,512 Avg Close $41.89 Range $37.38 - $46.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,715	$2,736	$181.39	$156.06 - $205.00
Q3 2025	14,533	$2,274	$158.82	$144.26 - $184.17
Q2 2025	14,334	$2,175	$133.35	$91.86 - $154.43
Q1 2025	14,659	$2,206	$167.66	$146.64 - $193.56
Q4 2024	14,995	$2,768	$192.63	$176.48 - $230.02
Q3 2024	14,758	$2,907	$207.82	$186.21 - $254.15
Q2 2024	14,106	$2,914	$226.59	$203.60 - $273.32
Q1 2024	14,109	$3,823	$238.81	$201.01 - $275.00
Q4 2023	14,091	$3,331	$196.66	$161.65 - $239.84
Q3 2023	13,964	$2,737	$205.30	$191.10 - $218.83
Q2 2023	13,968	$2,937	$198.96	$181.22 - $212.91
Q1 2023	14,791	$2,985	$226.63	$188.85 - $262.00
Q4 2022	14,397	$3,137	$218.37	$189.76 - $252.40
Q3 2022	13,949	$2,745	$215.88	$181.36 - $250.82
Q2 2022	14,090	$3,015	$244.35	$203.37 - $308.15
Q1 2022	14,047	$3,989	$308.36	$251.30 - $376.78
Q4 2021	13,722	$5,170	$388.52	$347.74 - $449.34
Q3 2021	14,103	$5,820	$415.31	$368.43 - $460.21
Q2 2021	14,192	$5,250	$333.92	$290.31 - $372.51
Q1 2021	14,480	$4,197	$277.97	$243.37 - $303.79
Q4 2020	14,407	$3,600	$238.16	$219.79 - $257.88
Q3 2020	14,932	$3,381	$207.53	$174.82 - $228.86
Q2 2020	11,169	$1,947	$159.60	$116.42 - $189.85
Q1 2020	11,466	$1,447	$149.98	$95.58 - $179.38
Q4 2019	27,695	$4,231	$138.46	$123.61 - $153.39
Q3 2019	30,418	$4,026	$134.08	$124.62 - $144.39
Q2 2019	35,385	$5,021	$135.63	$123.17 - $149.07
Q1 2019	34,629	$5,030	$131.38	$103.00 - $147.72
Q4 2018	34,520	$3,907	$125.21	$104.68 - $139.72
Q3 2018	34,105	$4,588	$123.42	$110.40 - $135.90
Q2 2018	33,264	$3,734	$108.11	$101.58 - $118.53
Q1 2018	32,087	$3,425	$107.79	$96.70 - $115.65
Q4 2017	34,090	$3,731	$108.82	$99.12 - $119.05
Q3 2017	26,927	$2,909	$102.74	$94.15 - $109.59
Q2 2017	20,100	$2,033	$92.05	$86.44 - $102.32
Q1 2017	19,700	$1,772	$84.93	$75.25 - $91.57
Q4 2016	19,294	$1,470	$75.95	$67.20 - $84.53
Q3 2016	20,994	$1,750	$83.83	$78.15 - $89.18
Q2 2016	20,994	$1,731	$82.37	$74.19 - $87.95
Q1 2016	25,594	$1,944	$74.02	$65.70 - $80.84
Q4 2015	23,894	$1,921	$72.12	$59.99 - $81.61
Q3 2015	21,573	$1,370	$71.81	$61.23 - $78.50
Q4 2014	27,773	$1,767	$62.69	$55.47 - $66.11
Q3 2014	28,873	$1,724	$57.22	$52.02 - $61.49
Q2 2014	31,473	$1,684	$54.87	$49.60 - $61.92
Q1 2014	29,773	$1,796	$58.29	$52.41 - $62.50
Q4 2013	33,373	$1,770	$50.22	$44.12 - $53.81
Q3 2013	38,873	$1,798	$45.89	$41.05 - $48.73
Q2 2013	38,573	$1,582	$42.84	$40.28 - $45.90
Q1 2013	34,173	$1,512	$41.89	$37.38 - $46.90