CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 143,433 Value ($000) $9,111 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 141,613 Value ($000) $9,961 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 122,172 Value ($000) $9,687 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 108,685 Value ($000) $6,917 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 106,660 Value ($000) $6,372 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 100,095 Value ($000) $5,357 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 101,985 Value ($000) $6,154 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 56,350 Value ($000) $2,989 Avg Close $50.22 Range $44.12 - $53.81
Q3 2013
Shares 41,225 Value ($000) $1,907 Avg Close $45.89 Range $41.05 - $48.73
Q2 2013
Shares 33,005 Value ($000) $1,355 Avg Close $42.84 Range $40.28 - $45.90