CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,100 Value ($000) $3,810 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 19,100 Value ($000) $2,988 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 19,100 Value ($000) $2,898 Avg Close $133.35 Range $91.86 - $154.43
Q3 2024
Shares 9,263 Value ($000) $1,825 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 12,763 Value ($000) $2,637 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 12,763 Value ($000) $3,458 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 12,905 Value ($000) $3,051 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 5,700 Value ($000) $1,117 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 1,800 Value ($000) $378 Avg Close $198.96 Range $181.22 - $212.91
Q2 2022
Shares 13,202 Value ($000) $2,825 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 1,900 Value ($000) $540 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 3,983 Value ($000) $1,501 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 20,389 Value ($000) $8,414 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 20,514 Value ($000) $7,589 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 1,400 Value ($000) $406 Avg Close $277.97 Range $243.37 - $303.79
Q4 2019
Shares 23,664 Value ($000) $3,615 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 109,926 Value ($000) $14,551 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 120,100 Value ($000) $17,042 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 105,700 Value ($000) $15,353 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 115,439 Value ($000) $13,065 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 115,400 Value ($000) $15,526 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 136,200 Value ($000) $15,290 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 136,200 Value ($000) $14,538 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 136,200 Value ($000) $14,907 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 147,711 Value ($000) $15,956 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 127,500 Value ($000) $12,897 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 56,500 Value ($000) $5,082 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 56,500 Value ($000) $4,305 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 75,000 Value ($000) $6,251 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 75,000 Value ($000) $6,183 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 75,000 Value ($000) $5,696 Avg Close $74.02 Range $65.70 - $80.84
Q1 2015
Shares 17,704 Value ($000) $1,404 Avg Close $73.77 Range $63.22 - $84.69
Q3 2014
Shares 12,317 Value ($000) $736 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 24,751 Value ($000) $1,325 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 8,584 Value ($000) $518 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 16,755 Value ($000) $889 Avg Close $50.22 Range $44.12 - $53.81
Q3 2013
Shares 18,635 Value ($000) $862 Avg Close $45.89 Range $41.05 - $48.73
Q2 2013
Shares 45,208 Value ($000) $1,855 Avg Close $42.84 Range $40.28 - $45.90