CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,442 Value ($000) $4,876 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 27,417 Value ($000) $4,290 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 31,413 Value ($000) $4,766 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 65,580 Value ($000) $9,871 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 65,265 Value ($000) $12,048 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 68,306 Value ($000) $13,454 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 68,505 Value ($000) $14,152 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 68,245 Value ($000) $18,491 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 68,126 Value ($000) $16,105 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 68,832 Value ($000) $13,490 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 75,243 Value ($000) $15,820 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 79,413 Value ($000) $16,027 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 80,554 Value ($000) $17,553 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 82,104 Value ($000) $16,158 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 85,225 Value ($000) $18,236 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 90,480 Value ($000) $25,694 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 91,475 Value ($000) $34,466 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 92,396 Value ($000) $38,129 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 93,016 Value ($000) $34,408 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 92,669 Value ($000) $26,858 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 93,659 Value ($000) $23,402 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 93,608 Value ($000) $21,198 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 93,973 Value ($000) $16,384 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 94,370 Value ($000) $11,910 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 94,948 Value ($000) $14,504 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 97,178 Value ($000) $12,863 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 95,353 Value ($000) $13,531 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 95,325 Value ($000) $13,846 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 95,235 Value ($000) $10,779 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 94,470 Value ($000) $12,710 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 93,855 Value ($000) $10,536 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 92,475 Value ($000) $9,871 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 92,295 Value ($000) $10,102 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 92,245 Value ($000) $9,964 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 92,255 Value ($000) $9,332 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 92,230 Value ($000) $8,296 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 92,530 Value ($000) $7,050 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 89,810 Value ($000) $7,485 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 88,910 Value ($000) $7,330 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 89,215 Value ($000) $6,775 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 88,825 Value ($000) $7,141 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 90,540 Value ($000) $5,751 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 90,215 Value ($000) $6,345 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 78,710 Value ($000) $6,240 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 58,550 Value ($000) $3,726 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 5,850 Value ($000) $349 Avg Close $57.22 Range $52.02 - $61.49