CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,248 Value ($000) $1,246 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 4,625 Value ($000) $724 Avg Close $158.82 Range $144.26 - $184.17
Q4 2024
Shares 3,615 Value ($000) $710 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 4,891 Value ($000) $963 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 2,948 Value ($000) $609 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 7,099 Value ($000) $1,923 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 1,470 Value ($000) $348 Avg Close $196.66 Range $161.65 - $239.84
Q1 2023
Shares 1,198 Value ($000) $242 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 2,437 Value ($000) $531 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 1,979 Value ($000) $389 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 11,062 Value ($000) $2,367 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 22,708 Value ($000) $6,449 Avg Close $308.36 Range $251.30 - $376.78