CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,621 Value ($000) $1 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 3,639 Value ($000) $1 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 4,091 Value ($000) $1 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 8,920 Value ($000) $2 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 9,531 Value ($000) $2 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 9,531 Value ($000) $2 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 11,465 Value ($000) $2,256 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 13,258 Value ($000) $2,837 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 13,006 Value ($000) $3,693 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 12,651 Value ($000) $4,766 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 11,759 Value ($000) $4,852 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 10,809 Value ($000) $3,998 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 9,702 Value ($000) $2,812 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 4,980 Value ($000) $1,244 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 3,946 Value ($000) $894 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 5,583 Value ($000) $973 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 3,003 Value ($000) $379 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 3,766 Value ($000) $575 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 3,786 Value ($000) $501 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 3,452 Value ($000) $490 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 3,480 Value ($000) $505 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 4,067 Value ($000) $460 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 5,197 Value ($000) $699 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 4,441 Value ($000) $499 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 4,503 Value ($000) $481 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 5,558 Value ($000) $608 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 5,073 Value ($000) $548 Avg Close $102.74 Range $94.15 - $109.59
Q4 2014
Shares 4,326 Value ($000) $275 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 4,234 Value ($000) $253 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 4,155 Value ($000) $222 Avg Close $54.87 Range $49.60 - $61.92