CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 805 Value ($000) $218 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 1,148 Value ($000) $271 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 1,417 Value ($000) $278 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 1,413 Value ($000) $297 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 1,771 Value ($000) $357 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 1,197 Value ($000) $261 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 1,222 Value ($000) $240,417 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 1,261 Value ($000) $269,763 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 1,254 Value ($000) $356 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 1,932 Value ($000) $728 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 1,874 Value ($000) $773 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 2,069 Value ($000) $765 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 2,178 Value ($000) $631 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 2,773 Value ($000) $693 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 3,073 Value ($000) $696 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 3,673 Value ($000) $640 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 4,839 Value ($000) $755 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 3,209 Value ($000) $490 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 5,339 Value ($000) $707 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 3,891 Value ($000) $552 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 6,358 Value ($000) $923 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 7,157 Value ($000) $810 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 5,549 Value ($000) $692 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 5,380 Value ($000) $604 Avg Close $108.11 Range $101.58 - $118.53
Q3 2017
Shares 4,238 Value ($000) $458 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 3,810 Value ($000) $385 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 3,453 Value ($000) $311 Avg Close $84.93 Range $75.25 - $91.57
Q3 2016
Shares 3,485 Value ($000) $290 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 3,387 Value ($000) $279 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 3,015 Value ($000) $229 Avg Close $74.02 Range $65.70 - $80.84