CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,767 Value ($000) $348 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 1,978 Value ($000) $409 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 1,705 Value ($000) $462 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 1,682 Value ($000) $398 Avg Close $196.66 Range $161.65 - $239.84
Q2 2022
Shares 1,370 Value ($000) $293 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 1,331 Value ($000) $378 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 1,153 Value ($000) $434 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 16,933 Value ($000) $6,988 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 9,055 Value ($000) $3,350 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 8,498 Value ($000) $2,463 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 9,641 Value ($000) $2,408 Avg Close $238.16 Range $219.79 - $257.88
Q2 2020
Shares 256 Value ($000) $45 Avg Close $159.60 Range $116.42 - $189.85
Q1 2017
Shares 32,742 Value ($000) $769 Avg Close $84.93 Range $75.25 - $91.57
Q3 2014
Shares 5,567 Value ($000) $333 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 5,567 Value ($000) $298 Avg Close $54.87 Range $49.60 - $61.92