CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16 Value ($000) $0 Avg Close $226.63 Range $188.85 - $262.00
Q4 2021
Shares 201 Value ($000) $76 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 204 Value ($000) $84 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 192 Value ($000) $71 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 254 Value ($000) $74 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 247 Value ($000) $62 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 239 Value ($000) $54 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 239 Value ($000) $42 Avg Close $159.60 Range $116.42 - $189.85