CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,010 Value ($000) $201 Avg Close $181.39 Range $156.06 - $205.00

Q2 2024

Shares 1,010 Value ($000) $209 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 1,010 Value ($000) $274 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 1,010 Value ($000) $239 Avg Close $196.66 Range $161.65 - $239.84

Q2 2023

Shares 1,010 Value ($000) $212 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 1,010 Value ($000) $204 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 1,010 Value ($000) $220 Avg Close $218.37 Range $189.76 - $252.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,010	$201	$181.39	$156.06 - $205.00
Q2 2024	1,010	$209	$226.59	$203.60 - $273.32
Q1 2024	1,010	$274	$238.81	$201.01 - $275.00
Q4 2023	1,010	$239	$196.66	$161.65 - $239.84
Q2 2023	1,010	$212	$198.96	$181.22 - $212.91
Q1 2023	1,010	$204	$226.63	$188.85 - $262.00
Q4 2022	1,010	$220	$218.37	$189.76 - $252.40