CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,935 Value ($000) $1,482 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 7,175 Value ($000) $1,624 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 10,740 Value ($000) $1,872 Avg Close $159.60 Range $116.42 - $189.85

Q1 2020

Shares 10,740 Value ($000) $1,355 Avg Close $149.98 Range $95.58 - $179.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,935	$1,482	$238.16	$219.79 - $257.88
Q3 2020	7,175	$1,624	$207.53	$174.82 - $228.86
Q2 2020	10,740	$1,872	$159.60	$116.42 - $189.85
Q1 2020	10,740	$1,355	$149.98	$95.58 - $179.38