CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Grandeur Peak Global Advisors, LLC's Holding History (CIK: 0001569137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,055 Value ($000) $5,548 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 50,543 Value ($000) $9,955 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 74,290 Value ($000) $15,347 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 63,083 Value ($000) $17,092 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 73,652 Value ($000) $17,411 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 54,983 Value ($000) $10,776 Avg Close $205.30 Range $191.10 - $218.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,055	$5,548	$192.63	$176.48 - $230.02
Q3 2024	50,543	$9,955	$207.82	$186.21 - $254.15
Q2 2024	74,290	$15,347	$226.59	$203.60 - $273.32
Q1 2024	63,083	$17,092	$238.81	$201.01 - $275.00
Q4 2023	73,652	$17,411	$196.66	$161.65 - $239.84
Q3 2023	54,983	$10,776	$205.30	$191.10 - $218.83