CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Kerrisdale Advisers, LLC's Holding History (CIK: 0001569688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,593 Value ($000) $916 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 7,458 Value ($000) $1,167 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 7,458 Value ($000) $1,132 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 10,064 Value ($000) $1,515 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 8,665 Value ($000) $1,600 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 6,505 Value ($000) $1,281 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 9,780 Value ($000) $2,020 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 11,005 Value ($000) $2,982 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 25,123 Value ($000) $5,939 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 21,496 Value ($000) $4,213 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 4,544 Value ($000) $955 Avg Close $198.96 Range $181.22 - $212.91
Q2 2022
Shares 7,450 Value ($000) $1,594 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 13,986 Value ($000) $3,972 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 74,267 Value ($000) $27,982 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 34,515 Value ($000) $14,243 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 58,454 Value ($000) $21,623 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 123,145 Value ($000) $35,691 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 179,648 Value ($000) $44,887 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 223,837 Value ($000) $50,688 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 252,591 Value ($000) $44,039 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 249,296 Value ($000) $31,464 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 138,500 Value ($000) $21,157 Avg Close $138.46 Range $123.61 - $153.39