CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,052 Value ($000) $808 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 3,226 Value ($000) $505 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 3,143 Value ($000) $533 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 2,980 Value ($000) $449 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 2,773 Value ($000) $512 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 3,127 Value ($000) $646 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 3,127 Value ($000) $646 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 3,405 Value ($000) $923 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 2,952 Value ($000) $698 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 3,041 Value ($000) $596 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 3,188 Value ($000) $670 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 348 Value ($000) $70 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 354 Value ($000) $77 Avg Close $218.37 Range $189.76 - $252.40
Q1 2022
Shares 2,083 Value ($000) $592 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 2,522 Value ($000) $950 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 2,951 Value ($000) $1,218 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 3,062 Value ($000) $1,132 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 3,117 Value ($000) $903 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 3,117 Value ($000) $779 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 3,666 Value ($000) $829 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 1,424 Value ($000) $248 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 1,559 Value ($000) $197 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 45 Value ($000) $7 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 136 Value ($000) $19 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 136 Value ($000) $19 Avg Close $135.63 Range $123.17 - $149.07
Q4 2018
Shares 53 Value ($000) $6 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 401 Value ($000) $54 Avg Close $123.42 Range $110.40 - $135.90