CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,163 Value ($000) $777 Avg Close $167.66 Range $146.64 - $193.56

Q1 2021

Shares 12,738 Value ($000) $3,692 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 12,894 Value ($000) $3,222 Avg Close $238.16 Range $219.79 - $257.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,163	$777	$167.66	$146.64 - $193.56
Q1 2021	12,738	$3,692	$277.97	$243.37 - $303.79
Q4 2020	12,894	$3,222	$238.16	$219.79 - $257.88