CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7 Value ($000) $1 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 7 Value ($000) $2 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 5 Value ($000) $1 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 9 Value ($000) $2 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 3 Value ($000) $1 Avg Close $308.36 Range $251.30 - $376.78

Q4 2019

Shares 24 Value ($000) $4 Avg Close $138.46 Range $123.61 - $153.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7	$1	$226.63	$188.85 - $262.00
Q4 2022	7	$2	$218.37	$189.76 - $252.40
Q3 2022	5	$1	$215.88	$181.36 - $250.82
Q2 2022	9	$2	$244.35	$203.37 - $308.15
Q1 2022	3	$1	$308.36	$251.30 - $376.78
Q4 2019	24	$4	$138.46	$123.61 - $153.39