CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,916 Value ($000) $769 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 4,608 Value ($000) $699 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 2,776 Value ($000) $418 Avg Close $167.66 Range $146.64 - $193.56
Q2 2024
Shares 3,764 Value ($000) $778 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 3,344 Value ($000) $906 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 3,040 Value ($000) $719 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 2,505 Value ($000) $491 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 2,430 Value ($000) $511 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 2,524 Value ($000) $509 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 2,445 Value ($000) $533 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 2,138 Value ($000) $421 Avg Close $215.88 Range $181.36 - $250.82
Q4 2021
Shares 4,888 Value ($000) $1,842 Avg Close $388.52 Range $347.74 - $449.34
Q4 2017
Shares 9,241 Value ($000) $1,011 Avg Close $108.82 Range $99.12 - $119.05