CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,412 Value ($000) $1 Avg Close $158.82 Range $144.26 - $184.17
Q4 2024
Shares 130 Value ($000) $0 Avg Close $192.63 Range $176.48 - $230.02
Q4 2023
Shares 235 Value ($000) $0 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 284 Value ($000) $0 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 331 Value ($000) $0 Avg Close $198.96 Range $181.22 - $212.91
Q3 2021
Shares 1,539 Value ($000) $635 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 5,923 Value ($000) $2,191 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 4,498 Value ($000) $1,303 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 1,626 Value ($000) $406 Avg Close $238.16 Range $219.79 - $257.88