CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 162,500 Value ($000) $17,553 Avg Close $102.74 Range $94.15 - $109.59

Q2 2017

Shares 100,000 Value ($000) $10,115 Avg Close $92.05 Range $86.44 - $102.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	162,500	$17,553	$102.74	$94.15 - $109.59
Q2 2017	100,000	$10,115	$92.05	$86.44 - $102.32