CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,009 Value ($000) $401 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 1,353 Value ($000) $212 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 39,428 Value ($000) $5,982 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 137,445 Value ($000) $20,688 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 36,336 Value ($000) $6,708 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 31,716 Value ($000) $6,247 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 22,417 Value ($000) $4,631 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 17,137 Value ($000) $4,643 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 14,948 Value ($000) $3,534 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 16,311 Value ($000) $3,197 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 25,075 Value ($000) $5,272 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 22,113 Value ($000) $4,463 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 17,307 Value ($000) $3,771 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 12,500 Value ($000) $2,460 Avg Close $215.88 Range $181.36 - $250.82
Q1 2022
Shares 8,376 Value ($000) $2,379 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 6,814 Value ($000) $2,567 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 6,170 Value ($000) $2,546 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 10,767 Value ($000) $3,983 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 5,943 Value ($000) $1,722 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 5,742 Value ($000) $1,435 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 12,106 Value ($000) $2,742 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 1,326 Value ($000) $231 Avg Close $159.60 Range $116.42 - $189.85
Q4 2019
Shares 3,628 Value ($000) $554 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 6,062 Value ($000) $802 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 3,230 Value ($000) $458 Avg Close $135.63 Range $123.17 - $149.07
Q4 2018
Shares 1,977 Value ($000) $224 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 13,309 Value ($000) $1,791 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 5,284 Value ($000) $593 Avg Close $108.11 Range $101.58 - $118.53
Q3 2017
Shares 2,416 Value ($000) $261 Avg Close $102.74 Range $94.15 - $109.59
Q4 2016
Shares 13,077 Value ($000) $996 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 3,039 Value ($000) $253 Avg Close $83.83 Range $78.15 - $89.18
Q1 2016
Shares 5,225 Value ($000) $397 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 42,990 Value ($000) $3,456 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 14,436 Value ($000) $917 Avg Close $71.81 Range $61.23 - $78.50
Q1 2015
Shares 8,270 Value ($000) $656 Avg Close $73.77 Range $63.22 - $84.69
Q1 2014
Shares 10,859 Value ($000) $655 Avg Close $58.29 Range $52.41 - $62.50