CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,450 Value ($000) $1 Avg Close $226.59 Range $203.60 - $273.32

Q4 2019

Shares 4,500 Value ($000) $687 Avg Close $138.46 Range $123.61 - $153.39

Q3 2019

Shares 6,725 Value ($000) $890 Avg Close $134.08 Range $124.62 - $144.39

Q2 2019

Shares 6,975 Value ($000) $990 Avg Close $135.63 Range $123.17 - $149.07

Q4 2018

Shares 3,300 Value ($000) $373 Avg Close $125.21 Range $104.68 - $139.72

Q3 2018

Shares 10,800 Value ($000) $1,453 Avg Close $123.42 Range $110.40 - $135.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,450	$1	$226.59	$203.60 - $273.32
Q4 2019	4,500	$687	$138.46	$123.61 - $153.39
Q3 2019	6,725	$890	$134.08	$124.62 - $144.39
Q2 2019	6,975	$990	$135.63	$123.17 - $149.07
Q4 2018	3,300	$373	$125.21	$104.68 - $139.72
Q3 2018	10,800	$1,453	$123.42	$110.40 - $135.90