CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Trustees of Dartmouth College's Holding History (CIK: 0001599404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 217 Value ($000) $25 Avg Close $125.21 Range $104.68 - $139.72

Q3 2018

Shares 217 Value ($000) $29 Avg Close $123.42 Range $110.40 - $135.90

Q2 2018

Shares 217 Value ($000) $24 Avg Close $108.11 Range $101.58 - $118.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	217	$25	$125.21	$104.68 - $139.72
Q3 2018	217	$29	$123.42	$110.40 - $135.90
Q2 2018	217	$24	$108.11	$101.58 - $118.53