CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $0 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 2 Value ($000) $0 Avg Close $133.35 Range $91.86 - $154.43

Q4 2024

Shares 263 Value ($000) $49 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 148 Value ($000) $29 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 131 Value ($000) $27 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 74 Value ($000) $20 Avg Close $238.81 Range $201.01 - $275.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$0	$158.82	$144.26 - $184.17
Q2 2025	2	$0	$133.35	$91.86 - $154.43
Q4 2024	263	$49	$192.63	$176.48 - $230.02
Q3 2024	148	$29	$207.82	$186.21 - $254.15
Q2 2024	131	$27	$226.59	$203.60 - $273.32
Q1 2024	74	$20	$238.81	$201.01 - $275.00