CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Rhenman & Partners Asset Management AB's Holding History (CIK: 0001599882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,000 Value ($000) $4,389 Avg Close $181.39 Range $156.06 - $205.00

Q4 2024

Shares 14,850 Value ($000) $2,741 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 37,500 Value ($000) $7,386 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 34,000 Value ($000) $7,024 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 12,700 Value ($000) $3,441 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 38,000 Value ($000) $8,983 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 44,000 Value ($000) $8,623 Avg Close $205.30 Range $191.10 - $218.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,000	$4,389	$181.39	$156.06 - $205.00
Q4 2024	14,850	$2,741	$192.63	$176.48 - $230.02
Q3 2024	37,500	$7,386	$207.82	$186.21 - $254.15
Q2 2024	34,000	$7,024	$226.59	$203.60 - $273.32
Q1 2024	12,700	$3,441	$238.81	$201.01 - $275.00
Q4 2023	38,000	$8,983	$196.66	$161.65 - $239.84
Q3 2023	44,000	$8,623	$205.30	$191.10 - $218.83