CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

ARMISTICE CAPITAL, LLC's Holding History (CIK: 0001601086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,932 Value ($000) $302 Avg Close $158.82 Range $144.26 - $184.17

Q2 2024

Shares 119,071 Value ($000) $24,598 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 69,882 Value ($000) $18,935 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 36,000 Value ($000) $8,510 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 156,000 Value ($000) $30,573 Avg Close $205.30 Range $191.10 - $218.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,932	$302	$158.82	$144.26 - $184.17
Q2 2024	119,071	$24,598	$226.59	$203.60 - $273.32
Q1 2024	69,882	$18,935	$238.81	$201.01 - $275.00
Q4 2023	36,000	$8,510	$196.66	$161.65 - $239.84
Q3 2023	156,000	$30,573	$205.30	$191.10 - $218.83