CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,530 Value ($000) $217 Avg Close $135.63 Range $123.17 - $149.07

Q1 2019

Shares 1,945 Value ($000) $282 Avg Close $131.38 Range $103.00 - $147.72

Q4 2017

Shares 2,865 Value ($000) $314 Avg Close $108.82 Range $99.12 - $119.05

Q3 2017

Shares 4,215 Value ($000) $455 Avg Close $102.74 Range $94.15 - $109.59

Q2 2017

Shares 6,679 Value ($000) $672 Avg Close $92.05 Range $86.44 - $102.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,530	$217	$135.63	$123.17 - $149.07
Q1 2019	1,945	$282	$131.38	$103.00 - $147.72
Q4 2017	2,865	$314	$108.82	$99.12 - $119.05
Q3 2017	4,215	$455	$102.74	$94.15 - $109.59
Q2 2017	6,679	$672	$92.05	$86.44 - $102.32