CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $3 Avg Close $181.39 Range $156.06 - $205.00

Q1 2019

Shares 25 Value ($000) $4 Avg Close $131.38 Range $103.00 - $147.72

Q4 2018

Shares 20 Value ($000) $2 Avg Close $125.21 Range $104.68 - $139.72

Q3 2018

Shares 28 Value ($000) $4 Avg Close $123.42 Range $110.40 - $135.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$3	$181.39	$156.06 - $205.00
Q1 2019	25	$4	$131.38	$103.00 - $147.72
Q4 2018	20	$2	$125.21	$104.68 - $139.72
Q3 2018	28	$4	$123.42	$110.40 - $135.90