CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,022 Value ($000) $304 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 1,837 Value ($000) $339 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 1,901 Value ($000) $374 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 3,856 Value ($000) $797 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 3,265 Value ($000) $885 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 3,367 Value ($000) $796 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 2,752 Value ($000) $539 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 2,782 Value ($000) $585 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 2,782 Value ($000) $561 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 2,115 Value ($000) $461 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 1,730 Value ($000) $340 Avg Close $215.88 Range $181.36 - $250.82