CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,300 Value ($000) $2,086 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 10,600 Value ($000) $2,088 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 9,500 Value ($000) $1,963 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 10,300 Value ($000) $2,791 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 8,800 Value ($000) $2,080 Avg Close $196.66 Range $161.65 - $239.84
Q2 2022
Shares 11,200 Value ($000) $2,396 Avg Close $244.35 Range $203.37 - $308.15
Q4 2021
Shares 10,100 Value ($000) $3,805 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 21,400 Value ($000) $8,831 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 15,100 Value ($000) $5,586 Avg Close $333.92 Range $290.31 - $372.51