CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,592 Value ($000) $44,203 Avg Close $181.39 Range $156.06 - $205.00

Q2 2025

Shares 236,408 Value ($000) $35,870 Avg Close $133.35 Range $91.86 - $154.43

Q4 2023

Shares 368,984 Value ($000) $87,228 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 61,586 Value ($000) $12,070 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 255,178 Value ($000) $53,651 Avg Close $198.96 Range $181.22 - $212.91

Q3 2022

Shares 211,900 Value ($000) $41,702 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 14,513 Value ($000) $3,105 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 78,661 Value ($000) $22,337 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 76,900 Value ($000) $28,974 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 12,894 Value ($000) $5,321 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 45,481 Value ($000) $16,824 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 154,022 Value ($000) $44,640 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 70,252 Value ($000) $17,553 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 53,472 Value ($000) $12,109 Avg Close $207.53 Range $174.82 - $228.86

Q1 2020

Shares 260,500 Value ($000) $32,878 Avg Close $149.98 Range $95.58 - $179.38

Q4 2019

Shares 156,872 Value ($000) $23,964 Avg Close $138.46 Range $123.61 - $153.39

Q3 2019

Shares 11,923 Value ($000) $1,578 Avg Close $134.08 Range $124.62 - $144.39

Q2 2019

Shares 500 Value ($000) $71 Avg Close $135.63 Range $123.17 - $149.07

Q4 2018

Shares 307,600 Value ($000) $34,814 Avg Close $125.21 Range $104.68 - $139.72

Q1 2016

Shares 104,600 Value ($000) $7,943 Avg Close $74.02 Range $65.70 - $80.84

Q4 2015

Shares 129,500 Value ($000) $10,411 Avg Close $72.12 Range $59.99 - $81.61

Q2 2015

Shares 185,000 Value ($000) $13,013 Avg Close $74.00 Range $68.59 - $79.44

Q4 2014

Shares 25,700 Value ($000) $1,636 Avg Close $62.69 Range $55.47 - $66.11

Q3 2014

Shares 131,400 Value ($000) $7,850 Avg Close $57.22 Range $52.02 - $61.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,592	$44,203	$181.39	$156.06 - $205.00
Q2 2025	236,408	$35,870	$133.35	$91.86 - $154.43
Q4 2023	368,984	$87,228	$196.66	$161.65 - $239.84
Q3 2023	61,586	$12,070	$205.30	$191.10 - $218.83
Q2 2023	255,178	$53,651	$198.96	$181.22 - $212.91
Q3 2022	211,900	$41,702	$215.88	$181.36 - $250.82
Q2 2022	14,513	$3,105	$244.35	$203.37 - $308.15
Q1 2022	78,661	$22,337	$308.36	$251.30 - $376.78
Q4 2021	76,900	$28,974	$388.52	$347.74 - $449.34
Q3 2021	12,894	$5,321	$415.31	$368.43 - $460.21
Q2 2021	45,481	$16,824	$333.92	$290.31 - $372.51
Q1 2021	154,022	$44,640	$277.97	$243.37 - $303.79
Q4 2020	70,252	$17,553	$238.16	$219.79 - $257.88
Q3 2020	53,472	$12,109	$207.53	$174.82 - $228.86
Q1 2020	260,500	$32,878	$149.98	$95.58 - $179.38
Q4 2019	156,872	$23,964	$138.46	$123.61 - $153.39
Q3 2019	11,923	$1,578	$134.08	$124.62 - $144.39
Q2 2019	500	$71	$135.63	$123.17 - $149.07
Q4 2018	307,600	$34,814	$125.21	$104.68 - $139.72
Q1 2016	104,600	$7,943	$74.02	$65.70 - $80.84
Q4 2015	129,500	$10,411	$72.12	$59.99 - $81.61
Q2 2015	185,000	$13,013	$74.00	$68.59 - $79.44
Q4 2014	25,700	$1,636	$62.69	$55.47 - $66.11
Q3 2014	131,400	$7,850	$57.22	$52.02 - $61.49