CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,685 Value ($000) $336 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 1,685 Value ($000) $264 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 1,685 Value ($000) $256 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 1,811 Value ($000) $273 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 1,814 Value ($000) $335 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 1,805 Value ($000) $356 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 1,995 Value ($000) $412 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 1,977 Value ($000) $536 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 2,276 Value ($000) $538 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 2,281 Value ($000) $447 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 2,355 Value ($000) $495 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 2,247 Value ($000) $453 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 2,229 Value ($000) $486 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 2,139 Value ($000) $421 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 1,988 Value ($000) $425 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 1,888 Value ($000) $536 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 1,898 Value ($000) $715 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 1,798 Value ($000) $743 Avg Close $415.31 Range $368.43 - $460.21