CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,705 Value ($000) $3,244 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 15,805 Value ($000) $4,282 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 16,115 Value ($000) $3,810 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 20,785 Value ($000) $4,073 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 20,410 Value ($000) $4,291 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 18,485 Value ($000) $3,731 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 18,010 Value ($000) $3,924 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 24,220 Value ($000) $4,766 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 14,720 Value ($000) $3,150 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 14,130 Value ($000) $4,012 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 3,995 Value ($000) $1,505 Avg Close $388.52 Range $347.74 - $449.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,705	$3,244	$226.59	$203.60 - $273.32
Q1 2024	15,805	$4,282	$238.81	$201.01 - $275.00
Q4 2023	16,115	$3,810	$196.66	$161.65 - $239.84
Q3 2023	20,785	$4,073	$205.30	$191.10 - $218.83
Q2 2023	20,410	$4,291	$198.96	$181.22 - $212.91
Q1 2023	18,485	$3,731	$226.63	$188.85 - $262.00
Q4 2022	18,010	$3,924	$218.37	$189.76 - $252.40
Q3 2022	24,220	$4,766	$215.88	$181.36 - $250.82
Q2 2022	14,720	$3,150	$244.35	$203.37 - $308.15
Q1 2022	14,130	$4,012	$308.36	$251.30 - $376.78
Q4 2021	3,995	$1,505	$388.52	$347.74 - $449.34