CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14 Value ($000) $3 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 4,355 Value ($000) $949 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 4,355 Value ($000) $827 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 4,355 Value ($000) $932 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 3,800 Value ($000) $1,079 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 80,400 Value ($000) $30,293 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 3,800 Value ($000) $1,568 Avg Close $415.31 Range $368.43 - $460.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14	$3	$226.63	$188.85 - $262.00
Q4 2022	4,355	$949	$218.37	$189.76 - $252.40
Q3 2022	4,355	$827	$215.88	$181.36 - $250.82
Q2 2022	4,355	$932	$244.35	$203.37 - $308.15
Q1 2022	3,800	$1,079	$308.36	$251.30 - $376.78
Q4 2021	80,400	$30,293	$388.52	$347.74 - $449.34
Q3 2021	3,800	$1,568	$415.31	$368.43 - $460.21