CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

HAWK RIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001609074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,900 Value ($000) $1,555 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 7,900 Value ($000) $1,690 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 3,600 Value ($000) $1,022 Avg Close $308.36 Range $251.30 - $376.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,900	$1,555	$215.88	$181.36 - $250.82
Q2 2022	7,900	$1,690	$244.35	$203.37 - $308.15
Q1 2022	3,600	$1,022	$308.36	$251.30 - $376.78