CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,163 Value ($000) $9,209 Avg Close $181.39 Range $156.06 - $205.00
Q3 2024
Shares 29,121 Value ($000) $5,736 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 2,101 Value ($000) $434 Avg Close $226.59 Range $203.60 - $273.32
Q1 2021
Shares 1,050 Value ($000) $304 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 2,190 Value ($000) $547 Avg Close $238.16 Range $219.79 - $257.88
Q2 2020
Shares 5,328 Value ($000) $929 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 21,342 Value ($000) $2,694 Avg Close $149.98 Range $95.58 - $179.38
Q3 2019
Shares 23,211 Value ($000) $3,072 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 64,257 Value ($000) $9,118 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 73,521 Value ($000) $10,679 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 87,954 Value ($000) $9,955 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 82,626 Value ($000) $11,117 Avg Close $123.42 Range $110.40 - $135.90
Q1 2018
Shares 57,049 Value ($000) $6,089 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 56,109 Value ($000) $6,141 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 164,552 Value ($000) $17,775 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 158,263 Value ($000) $16,008 Avg Close $92.05 Range $86.44 - $102.32
Q4 2014
Shares 7,237 Value ($000) $461 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 20,125 Value ($000) $1,202 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 22,797 Value ($000) $1,220 Avg Close $54.87 Range $49.60 - $61.92