CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,182 Value ($000) $236 Avg Close $181.39 Range $156.06 - $205.00
Q4 2024
Shares 1,523 Value ($000) $281 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 1,837 Value ($000) $362 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 2,185 Value ($000) $451 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 1,948 Value ($000) $528 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 2,427 Value ($000) $574 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 2,505 Value ($000) $491 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 2,012 Value ($000) $423 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 1,889 Value ($000) $381 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 2,129 Value ($000) $464 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 2,189 Value ($000) $431 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 2,341 Value ($000) $501 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 2,500 Value ($000) $710 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 2,325 Value ($000) $876 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 2,503 Value ($000) $1,033 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 2,148 Value ($000) $795 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 2,148 Value ($000) $623 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 2,040 Value ($000) $510 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 2,083 Value ($000) $472 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 2,123 Value ($000) $370 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 2,040 Value ($000) $257 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 2,040 Value ($000) $312 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 1,990 Value ($000) $263 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 1,990 Value ($000) $282 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 1,990 Value ($000) $289 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 1,990 Value ($000) $225 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 1,990 Value ($000) $268 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 1,800 Value ($000) $202 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 1,800 Value ($000) $192 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 1,811 Value ($000) $198 Avg Close $108.82 Range $99.12 - $119.05