CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 57 Value ($000) $3 Avg Close $57.22 Range $52.02 - $61.49

Q2 2014

Shares 57 Value ($000) $3 Avg Close $54.87 Range $49.60 - $61.92

Q1 2014

Shares 57 Value ($000) $3 Avg Close $58.29 Range $52.41 - $62.50

Q4 2013

Shares 57 Value ($000) $3 Avg Close $50.22 Range $44.12 - $53.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	57	$3	$57.22	$52.02 - $61.49
Q2 2014	57	$3	$54.87	$49.60 - $61.92
Q1 2014	57	$3	$58.29	$52.41 - $62.50
Q4 2013	57	$3	$50.22	$44.12 - $53.81