CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 907 Value ($000) $0 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 954 Value ($000) $0 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 972 Value ($000) $258 Avg Close $196.66 Range $161.65 - $239.84
Q2 2022
Shares 1,416 Value ($000) $320 Avg Close $244.35 Range $203.37 - $308.15
Q3 2021
Shares 2,314 Value ($000) $955 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 2,227 Value ($000) $824 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 2,160 Value ($000) $662 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 2,316 Value ($000) $644 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 1,301 Value ($000) $327 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 1,710 Value ($000) $300 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 1,964 Value ($000) $268 Avg Close $149.98 Range $95.58 - $179.38
Q3 2019
Shares 887 Value ($000) $115 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 783 Value ($000) $106 Avg Close $135.63 Range $123.17 - $149.07
Q3 2017
Shares 8,056 Value ($000) $944 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 5,413 Value ($000) $539 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 5,413 Value ($000) $539 Avg Close $84.93 Range $75.25 - $91.57