CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

SHANDA ASSET MANAGEMENT HOLDINGS Ltd's Holding History (CIK: 0001622346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,300 Value ($000) $5,011 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 13,300 Value ($000) $5,489 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 19,844 Value ($000) $7,341 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 19,844 Value ($000) $5,751 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 19,844 Value ($000) $4,958 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 19,844 Value ($000) $4,494 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 19,844 Value ($000) $3,460 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 19,844 Value ($000) $2,505 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 2,207 Value ($000) $337 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 2,207 Value ($000) $292 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 2,207 Value ($000) $313 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 2,207 Value ($000) $321 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 2,207 Value ($000) $250 Avg Close $125.21 Range $104.68 - $139.72