CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6 Value ($000) $0 Avg Close $133.35 Range $91.86 - $154.43

Q4 2024

Shares 6 Value ($000) $0 Avg Close $192.63 Range $176.48 - $230.02

Q1 2021

Shares 5 Value ($000) $1 Avg Close $277.97 Range $243.37 - $303.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6	$0	$133.35	$91.86 - $154.43
Q4 2024	6	$0	$192.63	$176.48 - $230.02
Q1 2021	5	$1	$277.97	$243.37 - $303.79