CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 927 Value ($000) $251 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 939 Value ($000) $222 Avg Close $196.66 Range $161.65 - $239.84
Q2 2022
Shares 950 Value ($000) $203 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 981 Value ($000) $279 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 950 Value ($000) $358 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 950 Value ($000) $392 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 950 Value ($000) $351 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 950 Value ($000) $275 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 910 Value ($000) $227 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 910 Value ($000) $206 Avg Close $207.53 Range $174.82 - $228.86