CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,602 Value ($000) $4,036 Avg Close $133.35 Range $91.86 - $154.43

Q4 2024

Shares 17,965 Value ($000) $3,316 Avg Close $192.63 Range $176.48 - $230.02

Q2 2024

Shares 2,430 Value ($000) $502 Avg Close $226.59 Range $203.60 - $273.32

Q4 2023

Shares 870 Value ($000) $206 Avg Close $196.66 Range $161.65 - $239.84

Q2 2023

Shares 1,300 Value ($000) $273 Avg Close $198.96 Range $181.22 - $212.91

Q4 2022

Shares 7,100 Value ($000) $1,547 Avg Close $218.37 Range $189.76 - $252.40

Q2 2020

Shares 6,100 Value ($000) $1,064 Avg Close $159.60 Range $116.42 - $189.85

Q1 2020

Shares 8,800 Value ($000) $1,111 Avg Close $149.98 Range $95.58 - $179.38

Q2 2019

Shares 2,128 Value ($000) $302 Avg Close $135.63 Range $123.17 - $149.07

Q1 2019

Shares 4,828 Value ($000) $701 Avg Close $131.38 Range $103.00 - $147.72

Q1 2017

Shares 6,566 Value ($000) $591 Avg Close $84.93 Range $75.25 - $91.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,602	$4,036	$133.35	$91.86 - $154.43
Q4 2024	17,965	$3,316	$192.63	$176.48 - $230.02
Q2 2024	2,430	$502	$226.59	$203.60 - $273.32
Q4 2023	870	$206	$196.66	$161.65 - $239.84
Q2 2023	1,300	$273	$198.96	$181.22 - $212.91
Q4 2022	7,100	$1,547	$218.37	$189.76 - $252.40
Q2 2020	6,100	$1,064	$159.60	$116.42 - $189.85
Q1 2020	8,800	$1,111	$149.98	$95.58 - $179.38
Q2 2019	2,128	$302	$135.63	$123.17 - $149.07
Q1 2019	4,828	$701	$131.38	$103.00 - $147.72
Q1 2017	6,566	$591	$84.93	$75.25 - $91.57