CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 766 Value ($000) $217,521 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 788 Value ($000) $296,902 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 761 Value ($000) $314,041 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 760 Value ($000) $282,988 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 750 Value ($000) $217,372 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 889 Value ($000) $222,125 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 886 Value ($000) $200,634 Avg Close $207.53 Range $174.82 - $228.86
Q3 2019
Shares 616 Value ($000) $81,539 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 395 Value ($000) $56,050 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 396 Value ($000) $57,519 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 432 Value ($000) $48,893 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 398 Value ($000) $53,546 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 402 Value ($000) $45,129 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 102 Value ($000) $11 Avg Close $107.79 Range $96.70 - $115.65