CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $15 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 77 Value ($000) $12 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 73 Value ($000) $11 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 38 Value ($000) $6 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 21 Value ($000) $4 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 26 Value ($000) $5 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 29 Value ($000) $6 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 24 Value ($000) $7 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 23 Value ($000) $5 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 15 Value ($000) $3 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 15 Value ($000) $3 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 8 Value ($000) $2 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 7 Value ($000) $2 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 6 Value ($000) $1 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 6 Value ($000) $1 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 11 Value ($000) $3 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 3 Value ($000) $1 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 7 Value ($000) $3 Avg Close $415.31 Range $368.43 - $460.21
Q3 2018
Shares 45 Value ($000) $6 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 45 Value ($000) $5 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 45 Value ($000) $5 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 45 Value ($000) $5 Avg Close $108.82 Range $99.12 - $119.05