CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,045 Value ($000) $1,363 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 3,988 Value ($000) $996 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 4,279 Value ($000) $969 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 4,823 Value ($000) $841 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 5,143 Value ($000) $649 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 2,007 Value ($000) $307 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 1,611 Value ($000) $213 Avg Close $134.08 Range $124.62 - $144.39
Q1 2019
Shares 1,434 Value ($000) $208 Avg Close $131.38 Range $103.00 - $147.72