CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1 Value ($000) $0 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 2,673 Value ($000) $1,103 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 1,147 Value ($000) $424 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 933 Value ($000) $270 Avg Close $277.97 Range $243.37 - $303.79
Q3 2020
Shares 1,633 Value ($000) $370 Avg Close $207.53 Range $174.82 - $228.86
Q3 2017
Shares 5,390 Value ($000) $582 Avg Close $102.74 Range $94.15 - $109.59
Q1 2015
Shares 6,807 Value ($000) $540 Avg Close $73.77 Range $63.22 - $84.69