CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 963 Value ($000) $130 Avg Close $123.42 Range $110.40 - $135.90

Q2 2018

Shares 2,100 Value ($000) $236 Avg Close $108.11 Range $101.58 - $118.53

Q1 2018

Shares 2,112 Value ($000) $225 Avg Close $107.79 Range $96.70 - $115.65

Q4 2017

Shares 2,257 Value ($000) $247 Avg Close $108.82 Range $99.12 - $119.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	963	$130	$123.42	$110.40 - $135.90
Q2 2018	2,100	$236	$108.11	$101.58 - $118.53
Q1 2018	2,112	$225	$107.79	$96.70 - $115.65
Q4 2017	2,257	$247	$108.82	$99.12 - $119.05