CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,510 Value ($000) $301 Avg Close $181.39 Range $156.06 - $205.00

Q1 2025

Shares 2,011 Value ($000) $303 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 2,045 Value ($000) $378 Avg Close $192.63 Range $176.48 - $230.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,510	$301	$181.39	$156.06 - $205.00
Q1 2025	2,011	$303	$167.66	$146.64 - $193.56
Q4 2024	2,045	$378	$192.63	$176.48 - $230.02