CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,457 Value ($000) $1,886 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 100,560 Value ($000) $15,734 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 148,460 Value ($000) $22,526 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 121,052 Value ($000) $18,221 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 82,390 Value ($000) $15,209 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 17,934 Value ($000) $3,532 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 12,333 Value ($000) $2,548 Avg Close $226.59 Range $203.60 - $273.32
Q2 2022
Shares 53,010 Value ($000) $11,342 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 26,613 Value ($000) $7,558 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 7,230 Value ($000) $2,724 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 14,048 Value ($000) $5,797 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 43,579 Value ($000) $16,121 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 23,489 Value ($000) $6,808 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 56,691 Value ($000) $14,166 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 26,442 Value ($000) $5,988 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 7,011 Value ($000) $1,222 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 41,197 Value ($000) $5,199 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 89,791 Value ($000) $13,716 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 24,406 Value ($000) $3,231 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 49,967 Value ($000) $7,091 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 97,856 Value ($000) $14,213 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 53,211 Value ($000) $6,022 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 88,470 Value ($000) $11,903 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 71,518 Value ($000) $8,028 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 29,742 Value ($000) $3,174 Avg Close $107.79 Range $96.70 - $115.65